NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Strike:16650.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-16 | 3.69 | 0.00 | - | - | 4 |
| 1,260.41 | 0.00 | - | 4 | 2 | 2024-05-17 | 0.52 | 0.00 | - | 4 | 261 |
| 1,276.88 | 0.00 | - | 1 | 1 | 2024-05-20 | 1.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 5.85 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 6.29 | -7.21 | -53.41% | 4 | 10 |
| - | - | - | - | - | 2024-06-07 | 15.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-06-14 | 36.00 | 0.00 | - | 4 | 5 |
| 894.57 | 0.00 | - | 1 | 2 | 2024-06-21 | 26.00 | -14.20 | -35.32% | 44 | 54 |
| - | - | - | - | - | 2024-06-28 | 58.80 | 0.00 | - | 1 | 2 |
| 1,615.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 61.40 | -30.08 | -32.88% | 8 | 16 |
| - | - | - | - | - | 2024-08-16 | 101.65 | -312.42 | -75.45% | 2 | 9 |
© 2024 Yahoo. All rights reserved.